Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume (million) | |
| 14-Sep-20 | 20.40 | 20.44 | 20.30 | 20.40 | 0.10 | 0.49 | 0.09 |
| 15-Sep-20 | 20.44 | 20.72 | 20.40 | 20.58 | 0.18 | 0.88 | 0.09 |
| 16-Sep-20 | Public Holiday in Conjunction with Malaysia Day | ||||||
| 17-Sep-20 | 20.58 | 20.58 | 20.12 | 20.32 | 0.26 | 1.26 | 0.27 |
| 18-Sep-20 | 20.22 | 21.40 | 20.22 | 21.16 | 0.84 | 4.92 | 0.66 |
Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume ('000) | |
| 16-Dec-19 | 23.40 | 24.20 | 22.60 | 23.40 | 0.14 | 0.59 | 0.54 |
| 17-Dec-19 | 23.14 | 23.32 | 22.80 | 23.00 | 0.40 | 1.71 | 0.48 |
| 18-Dec-19 | 23.24 | 23.24 | 22.76 | 23.00 | - | - | 0.49 |
| 19-Dec-19 | 23.02 | 23.22 | 23.02 | 23.06 | 0.06 | 0.26 | 1.10 |
| 20-Dec-19 | 23.02 | 23.40 | 22.88 | 23.00 | 0.06 | 0.26 | 1.21 |
