Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume (million) | |
| 18-Oct-21 | 20.00 | 20.28 | 19.80 | 20.08 | 0.12 | 0.60 | 0.10 |
| 19-Oct-21 | Public Holiday in conjunction with Maulidur Rasul | ||||||
| 20-Oct-21 | 20.08 | 20.22 | 19.90 | 20.22 | 0.14 | 0.70 | 0.17 |
| 21-Oct-21 | 20.24 | 20.26 | 19.90 | 20.24 | 0.02 | 0.10 | 0.17 |
| 22-Oct-21 | 19.82 | 20.28 | 19.82 | 20.28 | 0.04 | 0.20 | 0.04 |
Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume ('000) | |
| 16-Dec-19 | 23.40 | 24.20 | 22.60 | 23.40 | 0.14 | 0.59 | 0.54 |
| 17-Dec-19 | 23.14 | 23.32 | 22.80 | 23.00 | 0.40 | 1.71 | 0.48 |
| 18-Dec-19 | 23.24 | 23.24 | 22.76 | 23.00 | - | - | 0.49 |
| 19-Dec-19 | 23.02 | 23.22 | 23.02 | 23.06 | 0.06 | 0.26 | 1.10 |
| 20-Dec-19 | 23.02 | 23.40 | 22.88 | 23.00 | 0.06 | 0.26 | 1.21 |
