PETRONAS logo with text PETRONAS logo with text

MyMesra

Mobile navigation graphic with PETRONAS Dots

Stock Chart

Market Capitalisation

Market capitalisation chart (RM million) for 2021 to 2025

Stock Chart

Date RM
Open High Low Close Change % Volume
(million)
04-May-26 20.20 20.44 20.08 20.10 -0.08 -0.40 0.14
05-May-26 20.32 20.48 20.10 20.34 0.24 1.19 0.24
06-May-26 20.26 20.50 20.10 20.22 -0.12 -0.59 0.51
07-May-26 20.30 20.60 20.28 20.56 0.34 1.68 0.40
08-May-26 20.40 21.06 20.40 21.06 0.50 2.43 0.67

 

 

 


 

Stock Information

Share Price RM21.06 (as at 8 May 2026)
Bursa Ticker 5681
Bloomberg Ticker PETD MK Equity
Reuters Ticker PETR.KL
Sector Consumer Products and Services

Stock Historical Price

High : RM21.06

Low : RM20.08

Average Weekly Price : RM20.34

52 Week Range : RM18.59 (21 May 2025) – RM23.58 (7 Aug 2025)

PERCENTAGE CHANGE : (4 May 2026 - 8 May 2026): 4.78%

Date Open High Low Close Change % Volume (million)
04-May-26 20.20 20.44 20.08 20.10 -0.08 -0.40 0.14
05-May-26 20.32 20.48 20.10 20.34 0.24 1.19 0.24
06-May-26 20.26 20.50 20.10 20.22 -0.12 -0.59 0.51
07-May-26 20.30 20.60 20.28 20.56 0.34 1.68 0.40
08-May-26 20.40 21.06 20.40 21.06 0.50 2.43 0.67
Left footer graphic with PETRONAS Dots Right footer graphic with PETRONAS Dots

© Copyright PETRONAS Dagangan Berhad 198201008499  (88222-D).
All rights reserved.