Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume (million) | |
| 23-January-23 | Public Holiday in conjunction with Chinese New Year | ||||||
| 24-January-23 | |||||||
| 25-January-23 | 22.78 | 23.00 | 22.60 | 23.00 | -0.08. | -0.35 | 0.17 |
| 26-January-23 | 22.60 | 22.82 | 22.54 | 22.70 | -0.30 | -1.30 | 0.14 |
| 27-January-23 | 22.84 | 22.94 | 22.62 | 22.94 | 0.24 | 1.06 | 0.14 |
Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume ('000) | |
| 16-Dec-19 | 23.40 | 24.20 | 22.60 | 23.40 | 0.14 | 0.59 | 0.54 |
| 17-Dec-19 | 23.14 | 23.32 | 22.80 | 23.00 | 0.40 | 1.71 | 0.48 |
| 18-Dec-19 | 23.24 | 23.24 | 22.76 | 23.00 | - | - | 0.49 |
| 19-Dec-19 | 23.02 | 23.22 | 23.02 | 23.06 | 0.06 | 0.26 | 1.10 |
| 20-Dec-19 | 23.02 | 23.40 | 22.88 | 23.00 | 0.06 | 0.26 | 1.21 |
