Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume (million) | |
| 29-Jun-20 | 21.00 | 21.00 | 20.42 | 20.60 | 0.40 | 1.90 | 0.19 |
| 30-Jun-20 | 20.42 | 20.90 | 20.42 | 20.60 | - | - | 0.35 |
| 1-Jul-20 | 21.00 | 21.12 | 20.52 | 20.64 | 0.04 | 0.19 | 0.22 |
| 2-Jul-20 | 20.60 | 20.78 | 20.52 | 20.70 | 0.06 | 0.29 | 0.15 |
| 3-Jul-20 | 20.88 | 21.40 | 20.74 | 21.40 | 0.70 | 3.27 | 0.05 |
Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume ('000) | |
| 16-Dec-19 | 23.40 | 24.20 | 22.60 | 23.40 | 0.14 | 0.59 | 0.54 |
| 17-Dec-19 | 23.14 | 23.32 | 22.80 | 23.00 | 0.40 | 1.71 | 0.48 |
| 18-Dec-19 | 23.24 | 23.24 | 22.76 | 23.00 | - | - | 0.49 |
| 19-Dec-19 | 23.02 | 23.22 | 23.02 | 23.06 | 0.06 | 0.26 | 1.10 |
| 20-Dec-19 | 23.02 | 23.40 | 22.88 | 23.00 | 0.06 | 0.26 | 1.21 |
