RM22.96 (as at 22 Sep 2023)
Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume (million) | |
| 18-Sep-23 | 22.66 | 23.30 | 22.64 | 23.16 | 0.50 | 2.21 | 0.87 |
| 19-Sep-23 | 23.10 | 23.60 | 23.10 | 23.42 | 0.26 | 1.12 | 1.31 |
| 20-Sep-23 | 23.42 | 23.60 | 23.14 | 23.20 | -0.22 | -0.94 | 0.87 |
| 21-Sep-23 | 23.50 | 23.50 | 22.84 | 23.02 | -0.18 | -0.78 | 0.48 |
| 22-Sep-23 | 23.24 | 23.24 | 22.90 | 22.96 | -0.06 | -0.26 | 0.53 |
Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume ('000) | |
| 16-Dec-19 | 23.40 | 24.20 | 22.60 | 23.40 | 0.14 | 0.59 | 0.54 |
| 17-Dec-19 | 23.14 | 23.32 | 22.80 | 23.00 | 0.40 | 1.71 | 0.48 |
| 18-Dec-19 | 23.24 | 23.24 | 22.76 | 23.00 | - | - | 0.49 |
| 19-Dec-19 | 23.02 | 23.22 | 23.02 | 23.06 | 0.06 | 0.26 | 1.10 |
| 20-Dec-19 | 23.02 | 23.40 | 22.88 | 23.00 | 0.06 | 0.26 | 1.21 |
