Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume ('000) | |
| 27-Jan-20 | - | - | - | - | - | - | - |
| 28-Jan-20 | 22.62 | 22.80 | 21.10 | 22.80 | 0.34 | 1.47 | 1.19 |
| 29-Jan-20 | 22.58 | 22.78 | 22.02 | 22.28 | 0.52 | 2.28 | 0.73 |
| 30-Jan-20 | 22.30 | 22.56 | 22.22 | 22.50 | 0.22 | 0.99 | 0.30 |
| 31-Jan-20 | 22.50 | 22.60 | 22.16 | 22.16 | 0.34 | 1.51 | 1.77 |
Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume ('000) | |
| 16-Dec-19 | 23.40 | 24.20 | 22.60 | 23.40 | 0.14 | 0.59 | 0.54 |
| 17-Dec-19 | 23.14 | 23.32 | 22.80 | 23.00 | 0.40 | 1.71 | 0.48 |
| 18-Dec-19 | 23.24 | 23.24 | 22.76 | 23.00 | - | - | 0.49 |
| 19-Dec-19 | 23.02 | 23.22 | 23.02 | 23.06 | 0.06 | 0.26 | 1.10 |
| 20-Dec-19 | 23.02 | 23.40 | 22.88 | 23.00 | 0.06 | 0.26 | 1.21 |
