Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume (million) | |
| 29-Mar-21 | 19.98 | 20.28 | 19.80 | 20.16 | 0.26 | 1.31 | 0.28 |
| 30-Mar-21 | 19.90 | 20.24 | 19.90 | 20.24 | 0.08 | 0.40 | 0.14 |
| 31-Mar-21 | 20.28 | 20.30 | 19.72 | 20.04 | -0.20 | -0.99 | 0.54 |
| 1-Apr-21 | 19.90 | 20.12 | 19.90 | 20.00 | -0.04 | -0.20 | 0.08 |
| 2-Apr-21 | 20.00 | 20.04 | 19.92 | 19.96 | -0.04 | -0.20 | 0.01 |
Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume ('000) | |
| 16-Dec-19 | 23.40 | 24.20 | 22.60 | 23.40 | 0.14 | 0.59 | 0.54 |
| 17-Dec-19 | 23.14 | 23.32 | 22.80 | 23.00 | 0.40 | 1.71 | 0.48 |
| 18-Dec-19 | 23.24 | 23.24 | 22.76 | 23.00 | - | - | 0.49 |
| 19-Dec-19 | 23.02 | 23.22 | 23.02 | 23.06 | 0.06 | 0.26 | 1.10 |
| 20-Dec-19 | 23.02 | 23.40 | 22.88 | 23.00 | 0.06 | 0.26 | 1.21 |
