Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume (million) | |
| 19-September-22 | 21.24 | 21.46 | 20.92 | 21.36 | 0.10 | 0.47 | 0.27 |
| 20-September-22 | 21.16 | 22.20 | 21.16 | 21.68 | 0.32 | 1.50 | 0.40 |
| 21-September-22 | 21.68 | 21.68 | 21.06 | 21.20 | -0.48 | -2.21 | 0.31 |
| 22-September-22 | 21.16 | 21.40 | 21.08 | 21.20 | - | - | 0.08 |
| 23-September-22 | 21.12 | 21.22 | 21.00 | 21.06 | -0.14 | -0.66 | 0.19 |
Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume ('000) | |
| 16-Dec-19 | 23.40 | 24.20 | 22.60 | 23.40 | 0.14 | 0.59 | 0.54 |
| 17-Dec-19 | 23.14 | 23.32 | 22.80 | 23.00 | 0.40 | 1.71 | 0.48 |
| 18-Dec-19 | 23.24 | 23.24 | 22.76 | 23.00 | - | - | 0.49 |
| 19-Dec-19 | 23.02 | 23.22 | 23.02 | 23.06 | 0.06 | 0.26 | 1.10 |
| 20-Dec-19 | 23.02 | 23.40 | 22.88 | 23.00 | 0.06 | 0.26 | 1.21 |
