Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume (million) | |
| 19-Jul-21 | 18.62 | 19.32 | 18.62 | 18.74 | -0.30 | -1.58 | 0.30 |
| 20-Jul-21 | Public Holiday in conjunction with Hari Raya Haji | ||||||
| 21-Jul-21 | 18.76 | 19.00 | 18.54 | 18.54 | -0.20 | -1.07 | 0.18 |
| 22-Jul-21 | 18.78 | 18.88 | 18.66 | 18.86 | 0.32 | 1.73 | 0.12 |
| 23-Jul-21 | 18.88 | 18.96 | 18.60 | 18.76 | -0.10 | -0.53 | 0.05 |
Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume ('000) | |
| 16-Dec-19 | 23.40 | 24.20 | 22.60 | 23.40 | 0.14 | 0.59 | 0.54 |
| 17-Dec-19 | 23.14 | 23.32 | 22.80 | 23.00 | 0.40 | 1.71 | 0.48 |
| 18-Dec-19 | 23.24 | 23.24 | 22.76 | 23.00 | - | - | 0.49 |
| 19-Dec-19 | 23.02 | 23.22 | 23.02 | 23.06 | 0.06 | 0.26 | 1.10 |
| 20-Dec-19 | 23.02 | 23.40 | 22.88 | 23.00 | 0.06 | 0.26 | 1.21 |
