Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume (million) | |
| 2-May-22 | Public Holiday in conjunction with Hari Raya Aidilfitri and Labour Day | ||||||
| 3-May-22 | |||||||
| 4-May-22 | |||||||
| 5-May-22 | 21.46 | 21.98 | 21.10 | 21.60 | -0.14 | -0.64 | 0.37 |
| 6-May-22 | 21.16 | 21.66 | 21.02 | 21.02 | -0.58 | -2.69 | 0.45 |
Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume ('000) | |
| 16-Dec-19 | 23.40 | 24.20 | 22.60 | 23.40 | 0.14 | 0.59 | 0.54 |
| 17-Dec-19 | 23.14 | 23.32 | 22.80 | 23.00 | 0.40 | 1.71 | 0.48 |
| 18-Dec-19 | 23.24 | 23.24 | 22.76 | 23.00 | - | - | 0.49 |
| 19-Dec-19 | 23.02 | 23.22 | 23.02 | 23.06 | 0.06 | 0.26 | 1.10 |
| 20-Dec-19 | 23.02 | 23.40 | 22.88 | 23.00 | 0.06 | 0.26 | 1.21 |
