Date | RM | ||||||
---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume (million) | |
15-Jul-24 | 16.88 | 16.96 | 16.76 | 16.86 | - | - | 0.33 |
16-Jul-24 | 16.86 | 16.90 | 16.82 | 16.84 | -0.02 | -0.12 | 0.44 |
17-Jul-24 | 16.84 | 16.98 | 16.82 | 16.84 | - | - | 0.52 |
18-Jul-24 | 16.90 | 17.08 | 16.84 | 16.88 | 0.04 | 0.24 | 0.78 |
19-Jul-24 | 16.92 | 16.98 | 16.82 | 16.86 | -0.02 | -0.12 | 0.52 |
Date | RM | ||||||
---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume ('000) | |
16-Dec-19 | 23.40 | 24.20 | 22.60 | 23.40 | 0.14 | 0.59 | 0.54 |
17-Dec-19 | 23.14 | 23.32 | 22.80 | 23.00 | 0.40 | 1.71 | 0.48 |
18-Dec-19 | 23.24 | 23.24 | 22.76 | 23.00 | - | - | 0.49 |
19-Dec-19 | 23.02 | 23.22 | 23.02 | 23.06 | 0.06 | 0.26 | 1.10 |
20-Dec-19 | 23.02 | 23.40 | 22.88 | 23.00 | 0.06 | 0.26 | 1.21 |
RM RM 16.76
-