Feeling lucky? You can also win by submitting your dreams!


EN
BM
  • Ask Bot
Hello, I am MeVA. How can I help you?
Talk to MeVA
<  Slide to cancel
I'm listening ...
Click to stop recording
Stock Chart
Market Capitalisation 
Share Price

RM19.60 (as at 17 Jan 2025)

Bursa Ticker
5681
Bloomberg Code
PETD MK Equity
Reuters Code
PETR.KL
Sector
Consumer Products and Services
Stock Chart
Date
RM
Open
High
Low
Close
Change
%
Volume (million)
13-Jan-25
19.08
19.68
19.0819.260.16
0.84
0.18
14-Jan-25
19.56
19.56
19.12
19.52
0.26
1.35
0.23
15-Jan-25
19.2419.4618.80
18.82-0.70
-3.590.25
16-Jan-25
18.88
19.5418.88
19.200.38
2.02
0.24
17-Jan-25
19.20
19.60
19.00
19.60
0.40
2.08
0.21
Date
RM
Open
High
Low
Close
Change
%
Volume ('000)
16-Dec-19
23.40
24.20
22.60
23.40
0.14
0.59
0.54
17-Dec-19
23.14
23.32
22.80
23.00
0.40
1.71
0.48
18-Dec-19
23.24
23.24
22.76
23.00
-
-
0.49
19-Dec-19
23.02
23.22
23.02
23.06
0.06
0.26
1.10
20-Dec-19
23.02
23.40
22.88
23.00
0.06
0.261.21
Stock Historical Price
High
RM19.68
Low
RM18.80
Average Weekly Price
RM19.28
52 Week Range

RM 16.70

(22 July 2024)
 – 
RM 23.08
 (28 February 2024)
Percentage Change

1.77%

(13 January 2025 - 17 January 2025)
You May Also Like
Shareholdings Information
Analysts Coverage
Legal Notice
Terms & Conditions
Privacy Statement
Code of Conduct & Business Ethics
Constitution
Cookie Settings
© Copyright PETRONAS Dagangan Berhad 198201008499 (88222-D). All rights reserved.
Explore MyMesra
Explore MyMesra
Mesra login
PETRONAS station finder
Gas PETRONAS dealer finder
PETRONAS lubricant finder
PETRONAS Mesralink
PETRONAS e-Services
Website search
Mesra login
PETRONAS station finder
Gas PETRONAS dealer finder

PETRONAS lubricant finder

PETRONAS Mesralink

PETRONAS e-services

Website search

Switch to BM Site
Ooops!
Generic Popup