Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume (million) | |
| 11-Jan-21 | 21.18 | 21.18 | 20.70 | 21.12 | -0.02 | -0.09 | 0.27 |
| 12-Jan-21 | 20.60 | 21.30 | 20.58 | 21.30 | 0.18 | 0.85 | 0.22 |
| 13-Jan-21 | 21.00 | 21.20 | 20.80 | 21.02 | -0.28 | -1.31 | 0.26 |
| 14-Jan-21 | 20.84 | 21.34 | 20.84 | 21.30 | 0.28 | 1.33 | 0.17 |
| 15-Jan-21 | 21.30 | 21.32 | 21.18 | 21.24 | -0.06 | -0.28 | 0.14 |
Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume ('000) | |
| 16-Dec-19 | 23.40 | 24.20 | 22.60 | 23.40 | 0.14 | 0.59 | 0.54 |
| 17-Dec-19 | 23.14 | 23.32 | 22.80 | 23.00 | 0.40 | 1.71 | 0.48 |
| 18-Dec-19 | 23.24 | 23.24 | 22.76 | 23.00 | - | - | 0.49 |
| 19-Dec-19 | 23.02 | 23.22 | 23.02 | 23.06 | 0.06 | 0.26 | 1.10 |
| 20-Dec-19 | 23.02 | 23.40 | 22.88 | 23.00 | 0.06 | 0.26 | 1.21 |
