Date | RM | ||||||
---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume (million) | |
22-Apr-24 | 21.58 | 21.76 | 21.52 | 21.54 | -0.12 | -0.55 | 0.04 |
23-Apr-24 | 21.70 | 21.70 | 21.50 | 21.60 | 0.06 | 0.28 | 0.26 |
24-Apr-24 | 21.72 | 21.86 | 21.68 | 21.80 | 0.20 | 0.93 | 0.14 |
25-Apr-24 | 21.72 | 21.88 | 21.70 | 21.84 | 0.04 | 0.18 | 0.15 |
26-Apr-24 | 21.84 | 22.00 | 21.84 | 21.84 | - | - | 0.10 |
Date | RM | ||||||
---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume ('000) | |
16-Dec-19 | 23.40 | 24.20 | 22.60 | 23.40 | 0.14 | 0.59 | 0.54 |
17-Dec-19 | 23.14 | 23.32 | 22.80 | 23.00 | 0.40 | 1.71 | 0.48 |
18-Dec-19 | 23.24 | 23.24 | 22.76 | 23.00 | - | - | 0.49 |
19-Dec-19 | 23.02 | 23.22 | 23.02 | 23.06 | 0.06 | 0.26 | 1.10 |
20-Dec-19 | 23.02 | 23.40 | 22.88 | 23.00 | 0.06 | 0.26 | 1.21 |
RM20.58