Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume ('000) | |
| 16-Dec-19 | 23.40 | 24.20 | 22.60 | 23.40 | 0.14 | 0.59 | 0.54 |
| 17-Dec-19 | 23.14 | 23.32 | 22.80 | 23.00 | 0.40 | 1.71 | 0.48 |
| 18-Dec-19 | 23.24 | 23.24 | 22.76 | 23.00 | - | - | 0.49 |
| 19-Dec-19 | 23.02 | 23.22 | 23.02 | 23.06 | 0.06 | 0.26 | 1.10 |
| 20-Dec-19 | 23.02 | 23.40 | 22.88 | 23.00 | 0.06 | 0.26 | 1.21 |
Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume (million) | |
| 18-Ogos-25 | 22.76 | 22.88 | 22.50 | 22.80 | 0.26 | 1.15 | 0.50 |
| 19-Ogos-25 | 22.78 | 22.94 | 22.52 | 22.94 | 0.14 | 0.61 | 0.49 |
| 20-Ogos-25 | 22.80 | 22.90 | 22.46 | 22.50 | -0.44 | -1.92 | 0.65 |
| 21-Ogos-25 | 22.52 | 22.86 | 22.44 | 22.76 | 0.26 | 1.16 | 0.54 |
| 22-Ogos-25 | 22.52 | 22.82 | 22.44 | 22.80 | 0.04 | 0.18 | 0.42 |
0.00%
