Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume ('000) | |
| 16-Dec-19 | 23.40 | 24.20 | 22.60 | 23.40 | 0.14 | 0.59 | 0.54 |
| 17-Dec-19 | 23.14 | 23.32 | 22.80 | 23.00 | 0.40 | 1.71 | 0.48 |
| 18-Dec-19 | 23.24 | 23.24 | 22.76 | 23.00 | - | - | 0.49 |
| 19-Dec-19 | 23.02 | 23.22 | 23.02 | 23.06 | 0.06 | 0.26 | 1.10 |
| 20-Dec-19 | 23.02 | 23.40 | 22.88 | 23.00 | 0.06 | 0.26 | 1.21 |
Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume (million) | |
| 23-Jun-25 | 21.26 | 21.58 | 21.02 | 21.22 | -0.04 | -0.19 | 0.27 |
| 24-Jun-25 | 21.30 | 21.90 | 21.30 | 21.90 | 0.68 | 3.20 | 0.57 |
| 25-Jun-25 | 21.90 | 21.98 | 21.08 | 21.40 | -0.50 | -2.28 | 0.72 |
| 26-Jun-25 | 21.58 | 21.70 | 21.18 | 21.50 | 0.10 | 0.47 | 0.62 |
| 27-Jun-25 | Cuti Umum sempena Awal Muharram | ||||||
