Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume ('000) | |
| 16-Dec-19 | 23.40 | 24.20 | 22.60 | 23.40 | 0.14 | 0.59 | 0.54 |
| 17-Dec-19 | 23.14 | 23.32 | 22.80 | 23.00 | 0.40 | 1.71 | 0.48 |
| 18-Dec-19 | 23.24 | 23.24 | 22.76 | 23.00 | - | - | 0.49 |
| 19-Dec-19 | 23.02 | 23.22 | 23.02 | 23.06 | 0.06 | 0.26 | 1.10 |
| 20-Dec-19 | 23.02 | 23.40 | 22.88 | 23.00 | 0.06 | 0.26 | 1.21 |
Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume (million) | |
| 14-Apr-25 | 18.88 | 19.30 | 18.88 | 19.00 | 0.04 | 0.21 | 0.08 |
| 15-Apr-25 | 19.10 | 19.26 | 18.76 | 18.94 | -0.06 | -0.32 | 0.08 |
| 16-Apr-25 | 19.06 | 19.16 | 18.68 | 19.06 | 0.12 | 0.63 | 0.14 |
| 17-Apr-25 | 19.06 | 19.30 | 18.76 | 18.98 | -0.08 | -0.42 | 0.18 |
| 18-Apr-25 | 18.98 | 19.36 | 18.96 | 19.34 | 0.36 | 1.90 | 0.09 |
