RM21.86 (as at 3 May 2024)
Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume (million) | |
| 29-Apr-24 | 21.76 | 21.88 | 21.64 | 21.86 | 0.02 | 0.09 | 0.24 |
| 30-Apr-24 | 21.82 | 22.00 | 21.66 | 21.70 | -0.16 | -0.73 | 0.36 |
| 1-May-24 | Public Holiday in conjunction with Labour Day | ||||||
| 2-May-24 | 21.66 | 21.80 | 21.54 | 21.78 | 0.08 | 0.37 | 0.52 |
| 3-May-24 | 21.78 | 21.86 | 21.78 | 21.86 | 0.08 | 0.37 | 0.09 |
Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume ('000) | |
| 16-Dec-19 | 23.40 | 24.20 | 22.60 | 23.40 | 0.14 | 0.59 | 0.54 |
| 17-Dec-19 | 23.14 | 23.32 | 22.80 | 23.00 | 0.40 | 1.71 | 0.48 |
| 18-Dec-19 | 23.24 | 23.24 | 22.76 | 23.00 | - | - | 0.49 |
| 19-Dec-19 | 23.02 | 23.22 | 23.02 | 23.06 | 0.06 | 0.26 | 1.10 |
| 20-Dec-19 | 23.02 | 23.40 | 22.88 | 23.00 | 0.06 | 0.26 | 1.21 |
RM20.58
