RM21.66 (as at 19 April 2024)
Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume (million) | |
| 15-Apr-24 | 21.70 | 21.86 | 21.54 | 21.80 | 0.10 | 0.46 | 0.38 |
| 16-Apr-24 | 21.70 | 21.88 | 21.60 | 21.82 | 0.02 | 0.09 | 0.18 |
| 17-Apr-24 | 21.72 | 21.84 | 21.60 | 21.80 | -0.02 | -0.09 | 0.52 |
| 18-Apr-24 | 21.68 | 21.82 | 21.66 | 21.80 | - | - | 0.49 |
| 19-Apr-24 | 21.72 | 21.78 | 21.52 | 21.66 | -0.14 | -0.64 | 0.18 |
Date | RM | ||||||
|---|---|---|---|---|---|---|---|
Open | High | Low | Close | Change | % | Volume ('000) | |
| 16-Dec-19 | 23.40 | 24.20 | 22.60 | 23.40 | 0.14 | 0.59 | 0.54 |
| 17-Dec-19 | 23.14 | 23.32 | 22.80 | 23.00 | 0.40 | 1.71 | 0.48 |
| 18-Dec-19 | 23.24 | 23.24 | 22.76 | 23.00 | - | - | 0.49 |
| 19-Dec-19 | 23.02 | 23.22 | 23.02 | 23.06 | 0.06 | 0.26 | 1.10 |
| 20-Dec-19 | 23.02 | 23.40 | 22.88 | 23.00 | 0.06 | 0.26 | 1.21 |
RM20.58
